Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 638'0 -2'0
Sep 549'0 546'2 547'2 0'4
Dec 524'2 519'2 521'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1478'2 1470'6 1475'4 -2'6
Aug 1391'6 1385'4 1391'0 0'6
Sep 1289'6 1282'4 1287'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 683'4 680'0 681'6 1'2
Sep 689'4 687'2 689'2 1'2
Dec 706'0 703'0 704'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4390 4359 4359 - 28
Aug 4074 4048 4055 - 12
Sep 3776 3744 3770 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.250 121.025 121.200 0.100
Aug 120.500 120.225 120.450 0.075
Oct 123.650 123.325 123.625 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.950 131.850 131.850 - 0.050
Aug 146.650 146.300 146.650 0.175
Sep 148.800 148.500 148.800 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.750 92.500 92.575 0.175
Jul 92.000 91.800 91.975 0.225
Aug 90.775 90.575 90.700 0.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 638'0 -2'0 640'0 10:05P Chart for @C3N
Sep 13 546'6 549'0 546'2 547'2 0'4 546'6 10:05P Chart for @C3U
Dec 13 519'2 524'2 519'2 521'4 1'2 520'2 10:05P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1478'2 1470'6 1475'4 -2'6 1478'2 10:05P Chart for @S3N
Aug 13 1388'6 1391'6 1385'4 1391'0 0'6 1390'2 10:05P Chart for @S3Q
Sep 13 1288'4 1289'6 1282'4 1287'4 -0'4 1288'0 10:05P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 683'4 680'0 681'6 1'2 680'4 10:05P Chart for @W3N
Sep 13 688'6 689'4 687'2 689'2 1'2 688'0 10:05P Chart for @W3U
Dec 13 703'6 706'0 703'0 704'6 1'2 703'4 10:05P Chart for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4388 4390 4359 4359 - 28 4387 10:05P Chart for @SM3N
Aug 13 4068 4074 4048 4055 - 12 4067 10:05P Chart for @SM3Q
Sep 13 3761 3776 3744 3770 9 3761 10:05P Chart for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.250 121.025 121.200 0.100 121.100 10:02P Chart for @LE3M
Aug 13 120.300 120.500 120.225 120.450 0.075 120.375 10:05P Chart for @LE3Q
Oct 13 123.475 123.650 123.325 123.625 0.150 123.475 09:56P Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.850 131.950 131.850 131.850 - 0.050 131.900 09:24P Chart for @GF3K
Aug 13 146.475 146.650 146.300 146.650 0.175 146.475 10:01P Chart for @GF3Q
Sep 13 148.500 148.800 148.500 148.800 - 0.100 148.900 10:01P Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.725 92.750 92.500 92.575 0.175 92.400 09:44P Chart for @HE3M
Jul 13 91.900 92.000 91.800 91.975 0.225 91.750 10:04P Chart for @HE3N
Aug 13 90.700 90.775 90.575 90.700 0.100 90.600 10:05P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Union County Co-op Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

Make us your homepage
 
Follow the steps below to make Union County Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unioncountycoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA


Welcome



UNION COUNTY PROPANE, LLC  

Union County Propane, LLC began operating on July 1, 2007 as a distributor of bulk propane for home heating and farm propane needs. 
Please call the office at (765) 458-5141 or (800) 348-2667 for further details.     

   

 CO-OP COUNTRY CORNER

 

Our full-service convenience store is now the CO-OP COUNTRY CORNER. 
Only the name has changed!  We still offer all the great items on the Charley Biggs Chicken and Noble Roman Pizza menus!   458-0724   

 

HOURS OF OPERATION 
SUN -THUR 5:00AM 10:00PM 
FRI-SAT 5:00AM 10:00PM
PUMPS OPEN 24 HOURS FOR CARD USERS 
CFN CARDS ARE HERE!!
 

 

  

SUBSCRIBER BULLETINS By completing the subscriber information in the lower middle section of this page, you will automatically receive our weekly bulletin at your e-mail address!

 

 

Local Conditions
Liberty, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 62% Dew Pt: 61oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:51
As reported at HAMILTON, OH at 10:00 PM
 
Local Radar
Liberty, IN
Radar
 
Local Forecast
Liberty, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 66°F
Precip: 80%		 High: 69°F
Low: 53°F
Precip: 80%		 High: 67°F
Low: 48°F
Precip: 0%		 High: 69°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature moderate to locally heavy rain in the Delta and lower Ohio Valley, with light rain elsewhere in the eastern Midwest as well as the northern Midwest. We'll see dry conditions elsewhere. » More DTN Weather Commentary
Posted at 2:39PM Tue May 21, 2013 CDT

Hay Auction
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN