|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
429'4 |
426'0 |
427'4 |
0'6 |
|
|
Jul |
442'0 |
438'4 |
439'6 |
0'4 |
|
|
Sep |
450'4 |
447'4 |
448'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1182'0 |
1183'6 |
-8'6 |
|
|
Jul |
1208'2 |
1196'4 |
1197'6 |
-8'6 |
|
|
Aug |
1205'6 |
1194'6 |
1195'2 |
-9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
552'6 |
544'4 |
547'0 |
-0'4 |
|
|
Jul |
568'0 |
560'2 |
562'4 |
-0'2 |
|
|
Sep |
584'6 |
578'0 |
580'4 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3389 |
3338 |
3346 |
- 44 |
|
|
Jul |
3427 |
3378 |
3385 |
- 41 |
|
|
Aug |
3433 |
3386 |
3394 |
- 40 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
182.900 |
184.250 |
0.650 |
|
|
Jun |
179.700 |
177.750 |
179.225 |
0.550 |
|
|
Aug |
177.400 |
175.750 |
177.200 |
0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.775 |
247.200 |
247.550 |
- 0.500 |
|
|
Apr |
247.225 |
245.400 |
246.300 |
- 0.575 |
|
|
May |
248.500 |
246.800 |
248.000 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
86.400 |
85.750 |
86.250 |
0.150 |
|
|
May |
92.650 |
91.675 |
92.200 |
-0.200 |
|
|
Jun |
102.075 |
100.675 |
101.350 |
- 0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|