Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 662'0 660'4 661'0 659'0 660'0 -2'0 11:20P May 23
CORN  Sep 13 @C3U 563'4 561'2 562'6 561'0 561'4 -2'0 11:00P May 23
CORN  Dec 13 @C3Z 534'6 533'4 534'0 532'2 532'4 -2'2 11:20P May 23
SOYBEANS  Jul 13 @S3N 1499'4 1493'0 1505'6 1488'2 1503'2 3'6 11:20P May 23
SOYBEANS  Aug 13 @S3Q 1414'4 1409'6 1420'6 1407'2 1420'6 6'2 10:14P May 23
SOYBEANS  Sep 13 @S3U 1299'4 1298'0 1304'0 1296'4 1303'6 4'2 11:18P May 23
WHEAT  Jul 13 @W3N 703'2 704'0 706'0 701'4 703'6 0'4 11:20P May 23
WHEAT  Sep 13 @W3U 709'6 710'0 712'2 708'0 710'0 0'2 10:42P May 23
WHEAT  Dec 13 @W3Z 723'0 723'4 726'0 721'2 723'0 0'0 11:04P May 23
SOYBEAN MEAL  Jul 13 @SM3N 4370 4341 4367 4336 4360 - 10 11:20P May 23
SOYBEAN MEAL  Aug 13 @SM3Q 4106 4092 4110 4084 4110 4 11:04P May 23
SOYBEAN MEAL  Sep 13 @SM3U 3832 3822 3837 3817 3837 5 11:18P May 23
LIVE CATTLE  Jun 13 @LE3M 119.125 119.250 119.400 119.225 119.225 0.100 10:44P May 23
LIVE CATTLE  Aug 13 @LE3Q 118.200 118.200 118.325 118.100 118.100 - 0.100 10:59P May 23
LIVE CATTLE  Oct 13 @LE3V 121.700 122.000 122.000 121.625 121.625 - 0.075 10:44P May 23
FEEDER CATTLE  May 13 @GF3K 131.625 131.600 131.725 131.575 131.625 4:07P May 23
FEEDER CATTLE  Aug 13 @GF3Q 142.650 142.350 142.725 142.350 142.500 - 0.150 10:43P May 23
FEEDER CATTLE  Sep 13 @GF3U 144.950 144.575 144.775 144.525 144.525 - 0.425 5:04P May 23
LEAN HOGS  Jun 13 @HE3M 94.200 94.200 94.225 94.075 94.150 -0.050 10:25P May 23
LEAN HOGS  Jul 13 @HE3N 93.025 93.025 93.125 93.000 93.125 0.100 10:26P May 23
LEAN HOGS  Aug 13 @HE3Q 91.800 91.825 91.950 91.825 91.900 0.100 10:24P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  660'0
Change:  -2'0
Bid:  659'6
Ask:  660'2
Today's High:  661'0
Today's Low:  659'0
Volume:  104,116
Open:  660'4
Settle:  662'0
Prev:  662'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-23-2013
11:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN