Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 661'0 659'0 659'6 -2'2
Sep 562'6 561'0 561'6 -1'6
Dec 534'0 532'0 532'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1488'2 1502'0 2'4
Aug 1420'6 1407'2 1418'6 4'2
Sep 1305'0 1296'4 1303'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 700'6 702'6 -0'4
Sep 712'2 708'0 708'4 -1'2
Dec 726'0 720'4 722'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4374 4336 4365 - 5
Aug 4121 4084 4110 4
Sep 3851 3817 3843 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.425 119.200 119.400 0.275
Aug 118.325 118.100 118.200
Oct 122.000 121.625 121.850 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.725 142.350 142.525 - 0.125
Sep 144.775 144.525 144.525 - 0.425
Oct 146.600 146.500 146.500 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.325 94.075 94.325 0.125
Jul 93.250 93.000 93.250 0.225
Aug 92.075 91.825 92.075 0.275

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'0 659'0 659'6 -2'2 662'0 02:35A Chart for @C3N
Sep 13 561'2 562'6 561'0 561'6 -1'6 563'4 02:35A Chart for @C3U
Dec 13 533'4 534'0 532'0 532'6 -2'0 534'6 02:36A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1502'0 2'4 1499'4 02:36A Chart for @S3N
Aug 13 1409'6 1420'6 1407'2 1418'6 4'2 1414'4 02:35A Chart for @S3Q
Sep 13 1298'0 1305'0 1296'4 1303'6 4'2 1299'4 02:35A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 706'0 700'6 702'6 -0'4 703'2 02:35A Chart for @W3N
Sep 13 710'0 712'2 708'0 708'4 -1'2 709'6 02:35A Chart for @W3U
Dec 13 723'4 726'0 720'4 722'4 -0'4 723'0 02:35A Chart for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4341 4374 4336 4365 - 5 4370 02:35A Chart for @SM3N
Aug 13 4092 4121 4084 4110 4 4106 02:35A Chart for @SM3Q
Sep 13 3822 3851 3817 3843 11 3832 02:32A Chart for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 119.425 119.200 119.400 0.275 119.125 02:23A Chart for @LE3M
Aug 13 118.200 118.325 118.100 118.200 118.200 02:35A Chart for @LE3Q
Oct 13 122.000 122.000 121.625 121.850 0.150 121.700 02:32A Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 142.725 142.350 142.525 - 0.125 142.650 02:33A Chart for @GF3Q
Sep 13 144.575 144.775 144.525 144.525 - 0.425 144.950 02:35A Chart for @GF3U
Oct 13 146.500 146.600 146.500 146.500 - 0.350 146.850 02:36A Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 94.325 94.075 94.325 0.125 94.200 02:29A Chart for @HE3M
Jul 13 93.025 93.250 93.000 93.250 0.225 93.025 02:28A Chart for @HE3N
Aug 13 91.825 92.075 91.825 92.075 0.275 91.800 02:29A Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Union County Co-op Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Union County Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unioncountycoop.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA


Welcome



UNION COUNTY PROPANE, LLC  

Union County Propane, LLC began operating on July 1, 2007 as a distributor of bulk propane for home heating and farm propane needs. 
Please call the office at (765) 458-5141 or (800) 348-2667 for further details.     

   

 CO-OP COUNTRY CORNER

 

Our full-service convenience store is now the CO-OP COUNTRY CORNER. 
Only the name has changed!  We still offer all the great items on the Charley Biggs Chicken and Noble Roman Pizza menus!   458-0724   

 

HOURS OF OPERATION 
SUN -THUR 5:00AM 10:00PM 
FRI-SAT 5:00AM 10:00PM
PUMPS OPEN 24 HOURS FOR CARD USERS 
CFN CARDS ARE HERE!!
 

 

  

SUBSCRIBER BULLETINS By completing the subscriber information in the lower middle section of this page, you will automatically receive our weekly bulletin at your e-mail address!

 

 

Local Conditions
Liberty, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:52
As reported at HAMILTON, OH at 3:00 AM
 
Local Radar
Liberty, IN
Radar
 
Local Forecast
Liberty, IN

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 20%		 High: 71°F
Low: 46°F
Precip: 28%		 High: 72°F
Low: 47°F
Precip: 30%		 High: 80°F
Low: 51°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary
Posted at 6:44AM Thu May 23, 2013 CDT

Hay Auction
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN