| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
445'0 |
442'4 |
445'0 |
1'6 |
|
|
Jul |
453'0 |
449'6 |
452'0 |
1'2 |
|
|
Sep |
460'6 |
458'0 |
459'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1162'2 |
1155'6 |
1162'2 |
6'4 |
|
|
Jul |
1178'4 |
1170'2 |
1176'4 |
6'2 |
|
|
Aug |
1178'6 |
1170'2 |
1176'6 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
582'2 |
0'0 |
|
|
Jul |
603'6 |
598'6 |
600'6 |
1'4 |
|
|
Sep |
623'0 |
619'0 |
621'0 |
2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3438 |
3431 |
3431 |
5 |
|
|
Jul |
3517 |
3490 |
3513 |
23 |
|
|
Aug |
3522 |
3501 |
3518 |
20 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug |
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
Oct |
178.000 |
173.875 |
175.025 |
- 2.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
Aug |
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
Sep |
257.475 |
251.300 |
252.925 |
- 3.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun |
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
Jul |
106.375 |
103.550 |
103.825 |
- 1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
UNION COUNTY CO-OP
DTN Market Matters Blog