0
0
0

 UNION COUNTY CO-OP


 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 448'2 442'4 448'2 5'0 5:42A May 02
CORN  Jul 24 @C4N 450'6 450'0 456'0 449'6 454'6 4'0 5:51A May 02
CORN  Sep 24 @C4U 459'0 459'4 463'4 458'0 462'2 3'2 5:52A May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1167'0 1155'6 1167'0 11'2 3:33A May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1183'0 1170'2 1180'6 10'4 5:51A May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1183'6 1170'2 1181'2 9'4 5:51A May 02
WHEAT  May 24 @W4K 581'4 592'6 592'6 592'2 592'2 10'6 5:33A May 02
WHEAT  Jul 24 @W4N 599'2 598'6 615'4 598'6 608'4 9'2 5:50A May 02
WHEAT  Sep 24 @W4U 619'0 619'0 634'2 619'0 627'4 8'4 5:52A May 02
SOYBEAN MEAL  May 24 @SM4K 3426 3438 3458 3431 3458 32 4:04A May 02
SOYBEAN MEAL  Jul 24 @SM4N 3490 3490 3537 3490 3530 40 5:51A May 02
SOYBEAN MEAL  Aug 24 @SM4Q 3498 3501 3541 3501 3536 38 5:48A May 02
LIVE CATTLE  Jun 24 @LE4M 174.975 175.600 176.850 172.700 174.150 - 1.125 1:04P May 01
LIVE CATTLE  Aug 24 @LE4Q 173.100 173.375 174.200 170.075 171.325 - 2.000 1:04P May 01
LIVE CATTLE  Oct 24 @LE4V 177.050 177.225 178.000 173.875 175.025 - 2.200 1:04P May 01
FEEDER CATTLE  May 24 @GF4K 244.575 244.250 245.450 240.000 241.400 - 3.150 1:04P May 01
FEEDER CATTLE  Aug 24 @GF4Q 255.500 255.175 256.425 250.275 252.025 - 3.750 1:04P May 01
FEEDER CATTLE  Sep 24 @GF4U 256.475 256.050 257.475 251.300 252.925 - 3.875 1:04P May 01
LEAN HOGS  May 24 @HE4K 94.150 94.400 94.500 92.800 92.925 -1.125 1:04P May 01
LEAN HOGS  Jun 24 @HE4M 102.475 102.625 103.525 100.325 100.625 - 2.050 1:04P May 01
LEAN HOGS  Jul 24 @HE4N 105.425 105.625 106.375 103.550 103.825 - 1.800 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  448'2
Change:  5'0
Bid:  447'0
Ask:  447'4
Today's High:  448'2
Today's Low:  442'4
Volume:  4,184
Open:  442'6
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN